일자	종가	등락	등락률(%)	거래량
06/05	6,350	15	0.24%	25,067
06/04	6,335	195	-2.99%	40,580
06/03	6,530	135	2.11%	62,145
05/31	6,395	325	5.35%	110,114
05/30	6,070	85	-1.38%	50,932
05/29	6,155	310	-4.80%	27,307
05/28	6,465	135	-2.05%	23,510
05/27	6,600	320	5.10%	62,851
05/24	6,280	190	-2.94%	6,784
05/23	6,470	45	0.70%	54,361