일자	종가	등락	등락률(%)	거래량
06/07	2,200	30	-1.35%	18,851
06/05	2,230	0	0.00%	30,450
06/04	2,230	10	-0.45%	46,903
06/03	2,240	120	5.66%	323,573
05/31	2,120	5	0.24%	30,309
05/30	2,115	5	-0.24%	30,443
05/29	2,120	115	-5.15%	96,720
05/28	2,235	130	6.18%	145,319
05/27	2,105	100	-4.54%	112,621
05/24	2,205	0	0.00%	11,656