일자	종가	등락	등락률(%)	거래량
06/07	15,910	130	-0.81%	59,728
06/05	16,040	280	-1.72%	86,658
06/04	16,320	890	-5.17%	125,682
06/03	17,210	460	-2.60%	131,110
05/31	17,670	470	2.73%	662,264
05/30	17,200	650	-3.64%	176,101
05/29	17,850	1090	-5.76%	288,738
05/28	18,940	340	1.83%	793,689
05/27	18,600	1990	11.98%	4,792,775
05/24	16,610	740	-4.27%	376,131