일자	종가	등락	등락률(%)	거래량
05/30	8,720	140	-1.58%	40,731
05/29	8,860	30	0.34%	30,884
05/28	8,830	30	-0.34%	32,589
05/27	8,860	50	-0.56%	37,605
05/24	8,910	90	-1.00%	24,996
05/23	9,000	30	0.33%	38,982
05/22	8,970	120	-1.32%	63,512
05/21	9,090	140	-1.52%	42,153
05/20	9,230	190	-2.02%	42,768
05/17	9,420	130	-1.36%	33,080