일자	종가	등락	등락률(%)	거래량
06/07	39,500	2550	6.90%	720,492
06/05	36,950	350	0.96%	356,781
06/04	36,600	400	-1.08%	337,011
06/03	37,000	500	-1.33%	565,227
05/31	37,500	2800	-6.95%	443,567
05/30	40,300	300	0.75%	1,090,225
05/29	40,000	1550	-3.73%	685,763
05/28	41,550	6700	19.23%	2,016,113
05/27	34,850	3850	-9.95%	602,310
05/24	38,700	150	-0.39%	1,110,386