일자	종가	등락	등락률(%)	거래량
06/04	6,620	60	-0.90%	9,519
06/03	6,680	230	3.57%	21,454
05/31	6,450	110	-1.68%	38,932
05/30	6,560	420	-6.02%	40,129
05/29	6,980	140	2.05%	32,315
05/28	6,840	0	0.00%	12,113
05/27	6,840	80	1.18%	36,368
05/24	6,760	670	-9.02%	355,074
05/23	7,430	0	0.00%	82,912
05/22	7,430	30	-0.40%	25,110