일자	종가	등락	등락률(%)	거래량
06/07	3,135	50	1.62%	13,129
06/05	3,085	15	-0.48%	22,809
06/04	3,100	60	-1.90%	30,556
06/03	3,160	60	1.94%	31,478
05/31	3,100	0	0.00%	19,040
05/30	3,100	40	-1.27%	20,696
05/29	3,140	35	-1.10%	34,887
05/28	3,175	50	-1.55%	71,341
05/27	3,225	75	-2.27%	55,537
05/24	3,300	10	-0.30%	6,055