일자	종가	등락	등락률(%)	거래량
06/07	1,415	1	-0.07%	23,275
06/05	1,416	7	0.50%	57,788
06/04	1,409	1	0.07%	34,789
06/03	1,408	16	1.15%	38,959
05/31	1,392	5	-0.36%	69,813
05/30	1,397	14	-0.99%	42,244
05/29	1,411	0	0.00%	36,989
05/28	1,411	7	0.50%	41,478
05/27	1,404	5	-0.35%	43,685
05/24	1,409	15	-1.05%	35,755