일자	종가	등락	등락률(%)	거래량
06/07	10,900	70	0.65%	168,826
06/05	10,830	710	-6.15%	272,023
06/04	11,540	410	3.68%	409,934
06/03	11,130	420	3.92%	230,149
05/31	10,710	50	-0.46%	414,548
05/30	10,760	620	6.11%	519,746
05/29	10,140	130	1.30%	214,326
05/28	10,010	190	1.93%	375,851
05/27	9,820	440	4.69%	423,213
05/24	9,380	680	7.82%	662,633