일자	종가	등락	등락률(%)	거래량
06/05	13,160	360	2.81%	78,065
06/04	12,800	520	-3.90%	94,775
06/03	13,320	1020	-7.11%	163,317
05/31	14,340	260	1.85%	175,013
05/30	14,080	170	-1.19%	65,103
05/29	14,250	130	-0.90%	130,701
05/28	14,380	240	-1.64%	223,349
05/27	14,620	780	-5.06%	237,242
05/24	15,400	80	-0.52%	486,503
05/23	15,480	610	4.10%	582,489