일자	종가	등락	등락률(%)	거래량
06/07	25,400	450	1.80%	110,454
06/05	24,950	150	0.60%	120,394
06/04	24,800	300	-1.20%	89,657
06/03	25,100	50	0.20%	138,470
05/31	25,050	950	-3.65%	211,246
05/30	26,000	500	-1.89%	216,680
05/29	26,500	250	0.95%	327,036
05/28	26,250	800	3.14%	190,500
05/27	25,450	650	2.62%	134,452
05/24	24,800	1200	-4.62%	253,490