일자	종가	등락	등락률(%)	거래량
06/07	312,500	500	-0.16%	23,221
06/05	313,000	500	-0.16%	25,792
06/04	313,500	9000	-2.79%	48,867
06/03	322,500	7000	-2.12%	43,510
05/31	329,500	4000	1.23%	26,629
05/30	325,500	5000	-1.51%	30,623
05/29	330,500	13000	-3.78%	43,834
05/28	343,500	35000	11.35%	166,508
05/27	308,500	4500	1.48%	18,067
05/24	304,000	13500	-4.25%	24,779