일자	종가	등락	등락률(%)	거래량
06/07	6,350	60	0.95%	281,411
06/05	6,290	55	0.88%	395,458
06/04	6,235	170	2.80%	453,096
06/03	6,065	135	2.28%	279,378
05/31	5,930	25	-0.42%	219,730
05/30	5,955	0	0.00%	207,918
05/29	5,955	95	-1.57%	223,807
05/28	6,050	30	0.50%	337,318
05/27	6,020	45	0.75%	251,949
05/24	5,975	80	-1.32%	262,615