일자	종가	등락	등락률(%)	거래량
05/30	19,200	800	-4.00%	71,339
05/29	20,000	800	-3.85%	63,152
05/28	20,800	250	1.22%	30,960
05/27	20,550	250	-1.20%	59,091
05/24	20,800	300	-1.42%	32,648
05/23	21,100	450	-2.09%	29,799
05/22	21,550	200	-0.92%	39,921
05/21	21,750	600	-2.68%	48,580
05/20	22,350	0	0.00%	28,645
05/17	22,350	650	-2.83%	38,303