일자	종가	등락	등락률(%)	거래량
05/30	22,750	1650	-6.76%	993,719
05/29	24,400	4400	22.00%	4,089,834
05/28	20,000	790	4.11%	1,050,002
05/27	19,210	340	-1.74%	93,722
05/24	19,550	220	1.14%	319,343
05/23	19,330	520	-2.62%	91,622
05/22	19,850	500	-2.46%	189,898
05/21	20,350	450	2.26%	317,484
05/20	19,900	1200	-5.69%	164,102
05/17	21,100	150	0.72%	1,267,646