일자	종가	등락	등락률(%)	거래량
06/05	8,470	135	1.62%	97
06/04	8,335	15	-0.18%	135,968
06/03	8,350	145	1.77%	1,507
05/31	8,205	50	-0.61%	10,905
05/30	8,255	190	-2.25%	225
05/29	8,445	205	-2.37%	600
05/28	8,650	25	-0.29%	125
05/27	8,675	80	0.93%	592
05/24	8,595	95	-1.09%	83
05/23	8,690	20	-0.23%	1,436