일자	종가	등락	등락률(%)	거래량
06/07	2,405	0	0.00%	11,725
06/05	2,405	5	0.21%	13,570
06/04	2,400	25	-1.03%	35,286
06/03	2,425	10	0.41%	14,892
05/31	2,415	5	0.21%	18,772
05/30	2,410	5	0.21%	15,099
05/29	2,405	35	-1.43%	24,776
05/28	2,440	35	1.46%	39,344
05/27	2,405	5	0.21%	26,793
05/24	2,400	20	-0.83%	93,978