일자	종가	등락	등락률(%)	거래량
06/07	9,350	120	-1.27%	158,753
06/05	9,470	200	-2.07%	169,744
06/04	9,670	320	-3.20%	126,268
06/03	9,990	310	3.20%	458,252
05/31	9,680	20	-0.21%	107,352
05/30	9,700	170	-1.72%	226,504
05/29	9,870	20	0.20%	137,315
05/28	9,850	180	-1.79%	169,768
05/27	10,030	80	-0.79%	165,286
05/24	10,110	60	0.60%	362,684