일자	종가	등락	등락률(%)	거래량
05/30	15,840	110	0.70%	152,538
05/29	15,730	30	0.19%	252,366
05/28	15,700	340	-2.12%	175,713
05/27	16,040	630	-3.78%	303,377
05/24	16,670	220	1.34%	273,143
05/23	16,450	1410	-7.89%	432,807
05/22	17,860	710	-3.82%	264,418
05/21	18,570	900	-4.62%	391,363
05/20	19,470	580	-2.89%	306,538
05/17	20,050	260	1.31%	613,940