일자	종가	등락	등락률(%)	거래량
06/04	4,035	70	-1.71%	78,274
06/03	4,105	10	-0.24%	37,405
05/31	4,115	195	-4.52%	255,418
05/30	4,310	75	1.77%	72,986
05/29	4,235	225	5.61%	111,619
05/28	4,010	20	-0.50%	127,720
05/27	4,030	140	-3.36%	194,156
05/24	4,170	60	-1.42%	50,485
05/23	4,230	50	-1.17%	53,199
05/22	4,280	120	2.88%	105,142