일자	종가	등락	등락률(%)	거래량
06/05	8,515	60	-0.70%	64,577
06/04	8,575	85	1.00%	62,436
06/03	8,490	40	-0.47%	61,999
05/31	8,530	110	1.31%	64,785
05/30	8,420	55	0.66%	63,264
05/29	8,365	175	2.14%	74,049
05/28	8,190	45	-0.55%	63,765
05/27	8,235	135	1.67%	60,145
05/24	8,100	180	-2.17%	60,296
05/23	8,280	95	-1.13%	62,600