일자	종가	등락	등락률(%)	거래량
06/07	5,585	160	-2.79%	19,611
06/05	5,745	20	0.35%	14,040
06/04	5,725	45	0.79%	27,830
06/03	5,680	20	-0.35%	9,283
05/31	5,700	20	0.35%	25,593
05/30	5,680	130	2.34%	29,057
05/29	5,550	20	0.36%	41,133
05/28	5,530	30	-0.54%	29,534
05/27	5,560	15	0.27%	43,519
05/24	5,545	80	-1.42%	14,023