일자	종가	등락	등락률(%)	거래량
06/04	5,590	60	-1.06%	2,559
06/03	5,650	40	0.71%	4,901
05/31	5,610	80	1.45%	1,983
05/30	5,530	140	2.60%	1,353
05/29	5,390	0	0.00%	2,001
05/28	5,390	110	-2.00%	4,226
05/27	5,500	80	1.48%	2,953
05/24	5,420	105	-1.90%	1,606
05/23	5,525	95	-1.69%	945
05/22	5,620	35	0.63%	700