일자	종가	등락	등락률(%)	거래량
06/05	13,490	140	1.05%	117,688
06/04	13,350	500	-3.61%	70,932
06/03	13,850	30	-0.22%	71,027
05/31	13,880	520	-3.61%	103,072
05/30	14,400	380	-2.57%	135,374
05/29	14,780	170	-1.14%	155,652
05/28	14,950	150	-0.99%	97,411
05/27	15,100	220	-1.44%	163,222
05/24	15,320	870	-5.37%	262,297
05/23	16,190	40	0.25%	236,276