일자	종가	등락	등락률(%)	거래량
06/07	16,260	360	2.26%	6,933,357
06/05	15,900	210	-1.30%	2,565,089
06/04	16,110	400	-2.42%	3,939,809
06/03	16,510	3210	24.14%	18,068,762
05/31	13,300	690	5.47%	740,735
05/30	12,610	230	1.86%	2,520,125
05/29	12,380	190	1.56%	165,646
05/28	12,190	250	2.09%	126,547
05/27	11,940	50	0.42%	157,107
05/24	11,890	230	-1.90%	125,883