일자	종가	등락	등락률(%)	거래량
05/30	36,180	620	-1.68%	4,886
05/29	36,800	580	-1.55%	269
05/28	37,380	35	0.09%	3
05/27	37,345	505	1.37%	3
05/24	36,840	590	-1.58%	424
05/23	37,430	15	0.04%	2
05/22	37,415	5	-0.01%	2
05/21	37,420	200	-0.53%	420
05/20	37,620	315	0.84%	322
05/17	37,305	495	-1.31%	25