일자	종가	등락	등락률(%)	거래량
05/30	17,810	210	1.19%	135,573
05/29	17,600	430	-2.38%	213,511
05/28	18,030	60	0.33%	236,761
05/27	17,970	0	0.00%	1,650,216
05/24	17,970	570	3.28%	412,903
05/23	17,400	400	2.35%	194,733
05/22	17,000	290	1.74%	170,621
05/21	16,710	190	-1.12%	132,688
05/20	16,900	290	-1.69%	191,808
05/17	17,190	410	-2.33%	175,183