일자	종가	등락	등락률(%)	거래량
06/07	20,575	350	1.73%	5,176
06/05	20,225	165	0.82%	3,718
06/04	20,060	350	1.78%	3,146
06/03	19,710	425	2.20%	8,987
05/31	19,285	85	-0.44%	2,328
05/30	19,370	160	-0.82%	5,652
05/29	19,530	250	-1.26%	4,526
05/28	19,780	40	0.20%	1,865
05/27	19,740	50	0.25%	1,238
05/24	19,690	305	-1.53%	5,982