일자	종가	등락	등락률(%)	거래량
06/05	16,155	115	-0.71%	20,477
06/04	16,270	155	-0.94%	20,901
06/03	16,425	80	0.49%	37,324
05/31	16,345	75	-0.46%	13,469
05/30	16,420	150	-0.91%	25,053
05/29	16,570	65	-0.39%	37,587
05/28	16,635	70	-0.42%	27,250
05/27	16,705	130	0.78%	15,458
05/24	16,575	205	-1.22%	33,547
05/23	16,780	270	1.64%	46,680