일자	종가	등락	등락률(%)	거래량
06/07	12,270	625	5.37%	6,755
06/05	11,645	155	1.35%	1,872
06/04	11,490	385	3.47%	4,450
06/03	11,105	105	0.95%	1,749
05/31	11,000	85	0.78%	97
05/30	10,915	50	-0.46%	59
05/29	10,965	5	-0.05%	172
05/28	10,970	305	-2.71%	2,126
05/27	11,275	120	1.08%	6,253
05/24	11,155	85	-0.76%	98