일자	종가	등락	등락률(%)	거래량
06/07	9,190	130	-1.39%	2,474
06/05	9,320	30	-0.32%	1,256
06/04	9,350	105	1.14%	1,084
06/03	9,245	135	-1.44%	4,380
05/31	9,380	95	1.02%	7,862
05/30	9,285	15	0.16%	907
05/29	9,270	30	0.32%	873
05/28	9,240	55	-0.59%	1,656
05/27	9,295	20	-0.21%	1,908
05/24	9,315	25	-0.27%	2,268