일자	종가	등락	등락률(%)	거래량
06/05	2,005	0	0.00%	24,218
06/04	2,005	0	0.00%	24,575
06/03	2,005	0	0.00%	42,796
05/31	2,005	5	0.25%	21,522
05/30	2,000	0	0.00%	19,934
05/29	2,000	0	0.00%	17,703
05/28	2,000	0	0.00%	40,326
05/27	2,000	5	-0.25%	25,164
05/24	2,005	0	0.00%	12,830
05/23	2,005	0	0.00%	16,080