일자	종가	등락	등락률(%)	거래량
06/05	14,690	85	-0.58%	99,630
06/04	14,775	85	0.58%	85,157
06/03	14,690	10	-0.07%	127,803
05/31	14,700	50	-0.34%	94,599
05/30	14,750	125	-0.84%	139,773
05/29	14,875	175	1.19%	140,681
05/28	14,700	80	0.55%	115,883
05/27	14,620	360	2.52%	115,534
05/24	14,260	120	-0.83%	134,032
05/23	14,380	535	3.86%	322,180