일자	종가	등락	등락률(%)	거래량
05/31	1,012,335	105	0.01%	21,221
05/30	1,012,230	300	0.03%	26,101
05/29	1,011,930	105	0.01%	22,128
05/28	1,011,825	100	0.01%	30,517
05/27	1,011,725	105	0.01%	20,059
05/24	1,011,620	105	0.01%	20,009
05/23	1,011,515	305	0.03%	21,173
05/22	1,011,210	100	0.01%	31,291
05/21	1,011,110	105	0.01%	20,245
05/20	1,011,005	105	0.01%	20,609