일자	종가	등락	등락률(%)	거래량
06/05	10,660	40	-0.37%	321,425
06/04	10,700	20	-0.19%	335,088
06/03	10,720	25	0.23%	379,775
05/31	10,695	20	-0.19%	339,406
05/30	10,715	175	-1.61%	436,884
05/29	10,890	215	2.01%	473,144
05/28	10,675	65	0.61%	471,102
05/27	10,610	170	1.63%	376,379
05/24	10,440	130	-1.23%	402,949
05/23	10,570	280	2.72%	452,387