일자	종가	등락	등락률(%)	거래량
05/31	10,115	15	0.15%	285,943
05/30	10,100	0	0.00%	326,680
05/29	10,100	50	-0.49%	539,565
05/28	10,150	130	-1.26%	723,083
05/27	10,280	15	-0.15%	521,092
05/24	10,295	165	1.63%	399,863
05/23	10,130	25	0.25%	942,756
05/22	10,105	30	0.30%	570,222
05/21	10,075	5	-0.05%	456,470
05/20	10,080	45	0.45%	506,261