일자	종가	등락	등락률(%)	거래량
06/07	1,005,580	325	0.03%	13,742
06/05	1,005,255	230	0.02%	10,930
06/04	1,005,025	90	0.01%	12,567
06/03	1,004,935	110	0.01%	6,436
05/31	1,004,825	300	0.03%	8,434
05/30	1,004,525	95	0.01%	19,831
05/29	1,004,430	100	0.01%	9,389
05/28	1,004,330	100	0.01%	2,708
05/27	1,004,230	110	0.01%	4,056
05/24	1,004,120	305	0.03%	7,145