일자	종가	등락	등락률(%)	거래량
06/05	7,850	200	-2.48%	1,597
06/04	8,050	65	-0.80%	3,390
06/03	8,115	60	-0.73%	3,901
05/31	8,175	35	0.43%	1,756
05/30	8,140	140	-1.69%	3,086
05/29	8,280	175	-2.07%	3,330
05/28	8,455	220	2.67%	9,225
05/27	8,235	85	-1.02%	509
05/24	8,320	165	2.02%	5,775
05/23	8,155	275	-3.26%	10,452