일자	종가	등락	등락률(%)	거래량
06/05	10,070	195	1.97%	4
06/04	9,875	50	0.51%	2
06/03	9,825	25	0.26%	104
05/31	9,800	40	0.41%	2
05/30	9,760	205	-2.06%	2
05/29	9,965	5	0.05%	2
05/28	9,960	100	1.01%	2
05/27	9,860	55	0.56%	13
05/24	9,805	170	-1.70%	2
05/23	9,975	25	-0.25%	2