일자	종가	등락	등락률(%)	거래량
06/05	9,470	210	2.27%	1,516
06/04	9,260	100	-1.07%	366
06/03	9,360	135	1.46%	528
05/31	9,225	60	0.65%	1,880
05/30	9,165	295	3.33%	836
05/29	8,870	95	-1.06%	1,163
05/28	8,965	75	-0.83%	2,365
05/27	9,040	85	0.95%	2,356
05/24	8,955	20	-0.22%	2,472
05/23	8,975	440	5.16%	6,545