일자	종가	등락	등락률(%)	거래량
06/05	8,465	10	-0.12%	56,307
06/04	8,475	135	1.62%	15,840
06/03	8,340	150	-1.77%	5,557
05/31	8,490	65	0.77%	24,933
05/30	8,425	190	2.31%	48,467
05/29	8,235	50	0.61%	10,668
05/28	8,185	75	-0.91%	27,945
05/27	8,260	40	-0.48%	13,051
05/24	8,300	40	0.48%	9,926
05/23	8,260	40	-0.48%	16,023