일자	종가	등락	등락률(%)	거래량
06/14	8,195	40	0.49%	0
06/13	8,155	55	-0.67%	1
06/12	8,210	10	0.12%	0
06/11	8,200	70	0.86%	0
06/10	8,130	0	0.00%	0
06/07	8,130	155	-1.87%	0
06/05	8,285	50	-0.60%	0
06/04	8,335	95	1.15%	0
06/03	8,240	155	-1.85%	1
05/31	8,395	70	0.84%	1,092