일자	종가	등락	등락률(%)	거래량
06/07	1,150	12	-1.03%	89,668
06/05	1,162	75	-6.06%	181,938
06/04	1,237	33	-2.60%	40,754
06/03	1,270	5	-0.39%	60,478
05/31	1,275	46	3.74%	204,526
05/30	1,229	81	-6.18%	326,819
05/29	1,310	110	-7.75%	237,890
05/28	1,420	99	-6.52%	346,977
05/27	1,519	22	1.47%	73,163
05/24	1,497	14	-0.93%	84,901