일자	종가	등락	등락률(%)	거래량
05/22	205	0	0.00%	452,865
05/21	205	1	-0.49%	171,625
05/20	206	1	0.49%	218,748
05/17	205	1	-0.49%	390,115
05/16	206	1	-0.48%	591,944
05/14	207	1	0.49%	418,521
05/13	206	2	-0.96%	215,174
05/10	208	4	1.96%	804,775
05/09	204	1	-0.49%	218,335
05/08	205	0	0.00%	381,134