일자	종가	등락	등락률(%)	거래량
05/16	17,660	290	-1.62%	48,985
05/14	17,950	190	1.07%	5,471
05/13	17,760	50	-0.28%	8,832
05/10	17,810	60	-0.34%	8,717
05/09	17,870	210	-1.16%	6,049
05/08	18,080	100	0.56%	10,354
05/07	17,980	20	-0.11%	7,376
05/03	18,000	30	0.17%	9,334
05/02	17,970	0	0.00%	4,829
04/30	17,970	30	-0.17%	8,964