일자	종가	등락	등락률(%)	거래량
05/23	14,770	40	-0.27%	40,730
05/22	14,810	130	-0.87%	45,561
05/21	14,940	80	-0.53%	33,210
05/20	15,020	10	-0.07%	51,619
05/17	15,030	230	-1.51%	107,332
05/16	15,260	60	0.39%	94,522
05/14	15,200	510	3.47%	139,104
05/13	14,690	40	0.27%	44,496
05/10	14,650	170	-1.15%	46,994
05/09	14,820	150	-1.00%	37,468