일자	종가	등락	등락률(%)	거래량
05/23	27,400	500	-1.79%	2,974
05/22	27,900	250	0.90%	1,853
05/21	27,650	250	-0.90%	5,216
05/20	27,900	0	0.00%	4,318
05/17	27,900	300	1.09%	6,668
05/16	27,600	400	1.47%	4,697
05/14	27,200	850	3.23%	14,459
05/13	26,350	0	0.00%	1,517
05/10	26,350	50	-0.19%	862
05/09	26,400	100	0.38%	1,316