일자	종가	등락	등락률(%)	거래량
05/22	10,400	180	1.76%	83,141
05/21	10,220	30	0.29%	51,617
05/20	10,190	480	4.94%	132,793
05/17	9,710	410	4.41%	222,050
05/16	9,300	350	3.91%	115,828
05/14	8,950	60	0.67%	7,073
05/13	8,890	0	0.00%	6,052
05/10	8,890	0	0.00%	8,641
05/09	8,890	20	0.23%	5,190
05/08	8,870	10	-0.11%	17,897