일자	종가	등락	등락률(%)	거래량
05/21	4,300	35	-0.81%	17,319
05/20	4,335	35	0.81%	19,357
05/17	4,300	50	1.18%	39,754
05/16	4,250	100	2.41%	70,527
05/14	4,150	20	-0.48%	14,607
05/13	4,170	35	-0.83%	6,904
05/10	4,205	30	0.72%	40,956
05/09	4,175	20	-0.48%	10,257
05/08	4,195	10	-0.24%	8,141
05/07	4,205	45	1.08%	25,121