일자	종가	등락	등락률(%)	거래량
05/22	13,650	20	0.15%	19,887
05/21	13,630	80	-0.58%	22,709
05/20	13,710	60	-0.44%	23,033
05/17	13,770	150	-1.08%	34,654
05/16	13,920	20	0.14%	13,527
05/14	13,900	30	0.22%	15,875
05/13	13,870	70	-0.50%	17,017
05/10	13,940	30	0.22%	31,300
05/09	13,910	0	0.00%	9,280
05/08	13,910	10	0.07%	12,971